Neousys Technology Inc. (6922)

TWD 181.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 169.0 169.5 162.5 162.5 155.39 Thousand
15 Apr, 2025 161.0 173.0 160.0 169.0 225.97 Thousand
14 Apr, 2025 160.5 167.5 157.5 161.0 286.23 Thousand
11 Apr, 2025 145.0 156.5 138.0 153.0 423.25 Thousand
10 Apr, 2025 145.5 145.5 145.5 145.5 26.24 Thousand
09 Apr, 2025 147.0 147.0 132.5 132.5 435.75 Thousand
08 Apr, 2025 150.0 154.0 147.0 147.0 262.47 Thousand
07 Apr, 2025 163.0 163.0 163.0 163.0 8398.00
02 Apr, 2025 176.0 184.0 173.0 181.0 175.38 Thousand
01 Apr, 2025 175.5 178.0 174.0 175.0 202.64 Thousand