Neousys Technology Inc. (6922.TWO)

TWD 160.0

(4.23%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 155.0 159.0 150.0 157.0 660 Thousand
30 May, 2024 146.0 154.0 143.0 146.5 182 Thousand
29 May, 2024 150.0 150.0 143.5 145.0 252 Thousand
28 May, 2024 153.5 155.0 145.5 147.5 263 Thousand
27 May, 2024 139.5 151.0 139.5 147.5 315 Thousand
24 May, 2024 138.5 143.0 136.5 138.0 174 Thousand
23 May, 2024 131.5 138.5 129.0 138.5 135 Thousand
22 May, 2024 130.5 132.5 129.5 129.5 79 Thousand
21 May, 2024 130.5 131.0 126.5 129.0 47 Thousand
20 May, 2024 129.0 130.0 128.5 129.5 41 Thousand