Neousys Technology Inc. (6922)

TWD 181.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 215.0 218.5 208.5 211.0 469.28 Thousand
14 Mar, 2025 219.0 223.0 211.0 211.0 1.06 Million
13 Mar, 2025 208.0 221.5 207.0 212.0 863.43 Thousand
12 Mar, 2025 203.0 206.0 198.0 201.5 339.2 Thousand
11 Mar, 2025 206.0 206.5 196.0 201.5 371.69 Thousand
10 Mar, 2025 219.0 219.0 210.5 212.5 248.84 Thousand
07 Mar, 2025 209.5 219.5 209.5 213.0 279.32 Thousand
06 Mar, 2025 218.5 220.0 210.0 212.0 217.64 Thousand
05 Mar, 2025 224.5 224.5 215.5 218.5 263.28 Thousand
04 Mar, 2025 208.5 217.0 203.5 216.0 501.89 Thousand