Neousys Technology Inc. (6922.TWO)

TWD 160.0

(4.23%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 118.0 119.0 114.5 116.0 77 Thousand
01 Apr, 2024 119.5 119.5 117.5 118.0 17 Thousand
29 Mar, 2024 121.0 121.0 119.0 119.0 7000.00
28 Mar, 2024 120.0 120.0 119.0 119.0 19 Thousand
27 Mar, 2024 123.0 124.5 121.0 121.5 39 Thousand
26 Mar, 2024 125.0 126.5 120.5 123.0 87 Thousand
25 Mar, 2024 116.0 116.0 116.0 116.0 -
22 Mar, 2024 116.5 117.0 116.0 116.0 13 Thousand
21 Mar, 2024 118.0 118.0 116.0 116.5 35 Thousand
20 Mar, 2024 119.0 119.5 118.0 118.5 23 Thousand