Neousys Technology Inc. (6922)
TWD 181.0
(-100.0%)
TWD 181.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 212.0 | 216.0 | 207.5 | 210.0 | 475.58 Thousand |
| 13 Feb, 2025 | 219.5 | 226.0 | 212.5 | 213.0 | 600.56 Thousand |
| 12 Feb, 2025 | 227.0 | 233.5 | 222.0 | 223.0 | 421.11 Thousand |
| 11 Feb, 2025 | 238.5 | 243.5 | 223.5 | 226.0 | 815.94 Thousand |
| 10 Feb, 2025 | 236.0 | 239.0 | 227.0 | 234.5 | 1.04 Million |
| 07 Feb, 2025 | 216.5 | 235.5 | 216.5 | 235.5 | 1.37 Million |
| 06 Feb, 2025 | 214.0 | 222.5 | 211.5 | 214.5 | 430.62 Thousand |
| 05 Feb, 2025 | 200.0 | 218.5 | 200.0 | 213.5 | 617.36 Thousand |
| 04 Feb, 2025 | 196.5 | 201.5 | 193.5 | 199.5 | 200.57 Thousand |
| 03 Feb, 2025 | 194.0 | 205.0 | 192.5 | 196.0 | 224.7 Thousand |
6929
6932
6936
6903
6904
6913