Neousys Technology Inc. (6922)

TWD 181.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 214.0 214.0 207.0 207.0 491.33 Thousand
21 Jan, 2025 198.0 213.0 196.5 212.0 476.63 Thousand
20 Jan, 2025 195.0 198.5 194.0 196.0 224.67 Thousand
17 Jan, 2025 195.0 204.0 194.0 194.0 746.45 Thousand
16 Jan, 2025 189.0 191.5 185.5 187.0 291.86 Thousand
15 Jan, 2025 180.0 186.0 176.5 184.0 296.06 Thousand
14 Jan, 2025 179.0 181.5 174.0 179.0 250.91 Thousand
13 Jan, 2025 192.5 192.5 172.0 176.0 603.67 Thousand
10 Jan, 2025 195.0 197.0 189.0 191.0 230.96 Thousand
09 Jan, 2025 209.5 215.0 196.5 198.0 321.25 Thousand