Neousys Technology Inc. (6922.TWO)

TWD 160.0

(4.23%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 119.0 119.0 117.0 118.0 27 Thousand
18 Mar, 2024 117.5 119.0 117.5 118.0 26 Thousand
15 Mar, 2024 117.0 118.0 117.0 117.0 27 Thousand
14 Mar, 2024 115.5 120.5 115.5 118.0 35 Thousand
13 Mar, 2024 120.5 120.5 115.0 116.5 67 Thousand
12 Mar, 2024 120.0 123.5 120.0 121.5 64 Thousand
11 Mar, 2024 118.5 123.0 118.0 120.5 89 Thousand
08 Mar, 2024 121.0 125.5 118.0 118.5 69 Thousand
07 Mar, 2024 125.5 125.5 122.0 122.0 73 Thousand
06 Mar, 2024 127.0 130.0 125.0 126.5 128 Thousand