Neousys Technology Inc. (6922)

TWD 181.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 236.0 236.0 215.5 215.5 697.2 Thousand
27 Feb, 2025 240.0 252.5 233.0 239.0 802.11 Thousand
26 Feb, 2025 231.5 241.0 231.0 234.5 316.06 Thousand
25 Feb, 2025 238.5 241.5 231.0 231.5 412.71 Thousand
24 Feb, 2025 243.5 248.5 242.0 242.0 276.81 Thousand
21 Feb, 2025 239.5 251.0 239.0 248.5 610.34 Thousand
20 Feb, 2025 250.0 255.5 241.0 242.0 929.55 Thousand
19 Feb, 2025 258.0 268.0 246.5 246.5 2.65 Million
18 Feb, 2025 242.5 254.0 240.0 254.0 1.42 Million
17 Feb, 2025 216.5 231.0 215.0 231.0 450.74 Thousand