Neousys Technology Inc. (6922.TWO)

TWD 160.0

(4.23%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 121.0 125.0 120.5 123.5 85 Thousand
17 Apr, 2024 120.5 122.0 118.5 120.0 38 Thousand
16 Apr, 2024 120.5 120.5 115.5 118.0 52 Thousand
15 Apr, 2024 118.5 120.0 118.0 119.5 33 Thousand
12 Apr, 2024 120.5 120.5 117.5 119.0 66 Thousand
11 Apr, 2024 124.0 126.0 119.5 119.5 128 Thousand
10 Apr, 2024 117.0 119.0 115.5 118.0 29 Thousand
09 Apr, 2024 117.0 117.0 115.0 115.0 19 Thousand
08 Apr, 2024 117.0 117.5 116.5 116.5 13 Thousand
03 Apr, 2024 116.0 116.0 115.0 116.0 8000.00