Neousys Technology Inc. (6922.TWO)

TWD 160.0

(4.23%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 130.5 131.5 128.5 129.0 54 Thousand
16 May, 2024 128.5 132.0 128.0 131.0 101 Thousand
15 May, 2024 127.0 133.5 126.5 127.5 327 Thousand
14 May, 2024 125.0 127.5 123.5 126.5 80 Thousand
13 May, 2024 127.0 127.5 124.0 125.0 77 Thousand
10 May, 2024 122.5 126.5 122.5 124.5 140 Thousand
09 May, 2024 118.5 123.0 118.0 122.5 70 Thousand
08 May, 2024 118.0 119.0 117.0 118.0 14 Thousand
07 May, 2024 120.0 120.5 117.5 117.5 48 Thousand
06 May, 2024 122.5 123.5 121.0 123.5 28 Thousand