Neousys Technology Inc. (6922)

TWD 181.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 181.0 185.0 173.0 173.5 215.23 Thousand
28 Mar, 2025 196.0 196.0 185.0 189.0 178.47 Thousand
27 Mar, 2025 199.5 199.5 196.0 197.5 89.53 Thousand
26 Mar, 2025 199.0 204.5 199.0 203.0 63 Thousand
25 Mar, 2025 205.0 205.0 198.0 202.0 96.63 Thousand
24 Mar, 2025 209.0 210.0 199.0 199.0 203.75 Thousand
21 Mar, 2025 212.0 213.0 208.5 209.5 136.49 Thousand
20 Mar, 2025 208.0 215.5 207.0 213.0 335.96 Thousand
19 Mar, 2025 217.5 217.5 201.0 205.0 486.25 Thousand
18 Mar, 2025 212.5 224.5 211.5 216.5 569.08 Thousand