Neousys Technology Inc. (6922)

TWD 181.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 201.0 210.0 200.0 208.0 167.97 Thousand
07 Jan, 2025 203.0 210.0 201.0 201.0 284.51 Thousand
06 Jan, 2025 198.0 206.0 188.0 205.5 238.31 Thousand
03 Jan, 2025 197.0 199.0 191.0 192.5 157.47 Thousand
02 Jan, 2025 204.0 204.0 194.5 195.0 306.55 Thousand
31 Dec, 2024 212.5 212.5 204.0 206.0 256.16 Thousand
30 Dec, 2024 211.0 212.5 206.0 212.0 295.01 Thousand
27 Dec, 2024 211.0 211.0 201.5 211.0 351.7 Thousand
26 Dec, 2024 237.0 238.5 203.5 211.0 3.87 Million
25 Dec, 2024 209.0 223.5 209.0 223.5 2.05 Million