Neousys Technology Inc. (6922.TWO)
TWD 160.0
(4.23%)
TWD 160.0
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 124.0 | 130.0 | 124.0 | 127.0 | 208 Thousand |
| 04 Mar, 2024 | 120.0 | 124.5 | 120.0 | 124.0 | 129 Thousand |
| 01 Mar, 2024 | 118.0 | 120.0 | 118.0 | 119.0 | 24 Thousand |
| 29 Feb, 2024 | 119.0 | 119.5 | 118.0 | 119.0 | 35 Thousand |
| 27 Feb, 2024 | 122.5 | 122.5 | 118.0 | 119.5 | 58 Thousand |
| 26 Feb, 2024 | 122.0 | 122.0 | 120.5 | 121.0 | 61 Thousand |
| 23 Feb, 2024 | 120.5 | 122.0 | 119.5 | 120.0 | 69 Thousand |
| 22 Feb, 2024 | 122.5 | 122.5 | 119.5 | 120.0 | 40 Thousand |
| 21 Feb, 2024 | 118.5 | 123.0 | 117.0 | 122.5 | 81 Thousand |
| 20 Feb, 2024 | 121.0 | 121.0 | 118.5 | 119.5 | 52 Thousand |
1050
7219
ORI
PCOR
CKT
ERCG