Neousys Technology Inc. (6922)
TWD 181.0
(-100.0%)
TWD 181.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 164.0 | 165.0 | 162.0 | 162.5 | 38.84 Thousand |
| 09 Dec, 2024 | 169.0 | 173.5 | 165.0 | 165.0 | 196.32 Thousand |
| 06 Dec, 2024 | 164.0 | 172.0 | 163.0 | 163.0 | 215.22 Thousand |
| 05 Dec, 2024 | 159.5 | 173.0 | 159.0 | 164.0 | 244.61 Thousand |
| 04 Dec, 2024 | 156.5 | 159.0 | 156.0 | 157.5 | 38.84 Thousand |
| 03 Dec, 2024 | 160.5 | 160.5 | 156.0 | 156.5 | 67.19 Thousand |
| 02 Dec, 2024 | 158.5 | 162.0 | 153.0 | 159.0 | 374.8 Thousand |
| 29 Nov, 2024 | 144.0 | 156.5 | 144.0 | 156.5 | 164.82 Thousand |
| 28 Nov, 2024 | 143.0 | 143.0 | 142.5 | 142.5 | 4199.00 |
| 27 Nov, 2024 | 146.5 | 146.5 | 142.0 | 143.5 | 18.89 Thousand |
6929
6932
6936
6903
6904
6913