Neousys Technology Inc. (6922)
TWD 181.0
(-100.0%)
TWD 181.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 146.0 | 146.0 | 144.0 | 146.0 | 11.54 Thousand |
| 11 Nov, 2024 | 148.0 | 151.0 | 146.0 | 146.0 | 56.69 Thousand |
| 08 Nov, 2024 | 148.0 | 148.0 | 143.5 | 144.5 | 14.69 Thousand |
| 07 Nov, 2024 | 146.0 | 148.0 | 146.0 | 147.0 | 22.04 Thousand |
| 06 Nov, 2024 | 141.5 | 146.0 | 141.5 | 143.0 | 24.14 Thousand |
| 05 Nov, 2024 | 143.5 | 143.5 | 141.5 | 141.5 | 24.14 Thousand |
| 04 Nov, 2024 | 144.0 | 145.0 | 143.5 | 143.5 | 4199.00 |
| 01 Nov, 2024 | 144.0 | 144.0 | 144.0 | 144.0 | 5249.00 |
| 30 Oct, 2024 | 140.0 | 146.0 | 140.0 | 144.0 | 51.44 Thousand |
| 29 Oct, 2024 | 144.0 | 144.5 | 141.0 | 141.5 | 28.34 Thousand |
6929
6932
6936
6903
6904
6913