Neousys Technology Inc. (6922.TWO)

TWD 160.0

(4.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 123.0 123.0 120.5 121.5 42 Thousand
28 Nov, 2023 120.0 123.5 118.0 121.5 81 Thousand
27 Nov, 2023 121.0 122.5 119.0 119.0 105 Thousand
24 Nov, 2023 124.0 124.5 120.0 121.0 117 Thousand
23 Nov, 2023 125.5 128.0 123.0 123.0 116 Thousand
22 Nov, 2023 127.0 127.0 123.0 125.0 189 Thousand
21 Nov, 2023 125.5 135.0 122.0 127.0 384 Thousand
20 Nov, 2023 126.0 136.0 124.5 127.0 609 Thousand
17 Nov, 2023 116.0 125.0 114.0 125.0 591 Thousand
16 Nov, 2023 104.5 114.0 104.5 114.0 365 Thousand