Neousys Technology Inc. (6922)

TWD 181.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 148.5 149.5 147.0 149.5 15.74 Thousand
11 Oct, 2024 152.5 153.0 149.0 150.0 28.34 Thousand
09 Oct, 2024 152.0 152.0 150.0 150.0 10.49 Thousand
08 Oct, 2024 155.0 155.0 150.0 152.5 15.74 Thousand
07 Oct, 2024 149.0 159.0 147.0 155.0 90.28 Thousand
04 Oct, 2024 146.0 147.5 145.0 146.0 30.44 Thousand
01 Oct, 2024 148.0 151.5 146.5 147.5 20.99 Thousand
30 Sep, 2024 147.0 148.5 147.0 148.0 28.34 Thousand
27 Sep, 2024 149.5 151.5 149.5 150.0 40.94 Thousand
26 Sep, 2024 155.0 155.0 149.5 149.5 78.73 Thousand