Neousys Technology Inc. (6922.TWO)

TWD 160.0

(4.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 103.5 107.0 103.5 104.0 125 Thousand
14 Nov, 2023 104.5 104.5 101.5 103.5 79 Thousand
13 Nov, 2023 103.0 104.5 100.0 104.5 195 Thousand
10 Nov, 2023 99.7 105.5 99.0 101.5 318 Thousand
09 Nov, 2023 100.0 110.5 99.7 105.0 777 Thousand
08 Nov, 2023 112.5 115.0 112.0 113.0 45.89 Thousand
07 Nov, 2023 112.5 112.5 110.0 112.5 22.42 Thousand
06 Nov, 2023 112.0 114.5 112.0 114.5 7390.00
03 Nov, 2023 108.0 111.5 108.0 110.0 14.61 Thousand
02 Nov, 2023 108.0 110.5 107.5 110.0 16.1 Thousand