Neousys Technology Inc. (6922)

TWD 181.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 151.0 156.5 151.0 156.0 60.89 Thousand
24 Sep, 2024 151.0 154.0 150.0 150.0 19.94 Thousand
23 Sep, 2024 149.5 151.5 148.0 151.0 47.24 Thousand
20 Sep, 2024 153.0 153.0 149.0 149.0 26.24 Thousand
19 Sep, 2024 147.5 152.5 147.5 152.5 33.59 Thousand
18 Sep, 2024 149.0 151.0 147.0 147.0 62.99 Thousand
16 Sep, 2024 151.0 151.0 149.0 149.5 30.44 Thousand
13 Sep, 2024 153.0 153.0 149.0 151.0 36.74 Thousand
12 Sep, 2024 151.5 154.5 151.0 153.0 77.68 Thousand
11 Sep, 2024 151.5 155.0 146.5 148.5 129.13 Thousand