Neousys Technology Inc. (6922.TWO)

TWD 160.0

(4.23%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 128.0 128.0 123.0 124.0 27.13 Thousand
17 Oct, 2023 128.5 131.0 128.5 128.5 1109.00
16 Oct, 2023 129.0 131.0 129.0 130.0 23 Thousand
13 Oct, 2023 137.0 138.0 130.5 134.0 30.79 Thousand
12 Oct, 2023 141.5 143.0 139.0 140.5 44.54 Thousand
11 Oct, 2023 141.5 146.5 141.0 144.0 110.57 Thousand
06 Oct, 2023 135.5 141.0 135.0 140.0 102.91 Thousand
05 Oct, 2023 132.5 138.5 130.5 133.0 50.15 Thousand
04 Oct, 2023 131.5 133.5 130.0 131.5 11.58 Thousand
03 Oct, 2023 131.0 140.0 131.0 136.0 53.65 Thousand