Neousys Technology Inc. (6922)

TWD 181.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 170.0 172.5 165.0 171.0 38.84 Thousand
29 Jul, 2024 174.0 174.0 165.0 166.0 134.38 Thousand
26 Jul, 2024 171.0 173.0 167.5 170.5 71.39 Thousand
23 Jul, 2024 180.0 180.0 174.0 175.0 100.78 Thousand
22 Jul, 2024 177.5 179.0 168.5 172.5 246.71 Thousand
19 Jul, 2024 177.5 181.5 176.0 179.0 118.63 Thousand
18 Jul, 2024 182.5 182.5 175.0 178.0 316 Thousand
17 Jul, 2024 188.5 192.0 186.0 187.0 114.43 Thousand
16 Jul, 2024 194.0 200.5 188.0 188.5 234.11 Thousand
15 Jul, 2024 181.5 198.0 180.0 194.0 433.59 Thousand