Neousys Technology Inc. (6922)

TWD 181.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 164.0 174.0 164.0 169.5 190.02 Thousand
27 Jun, 2024 166.5 166.5 163.0 163.5 55.64 Thousand
26 Jun, 2024 166.0 168.5 165.5 166.0 33.59 Thousand
25 Jun, 2024 166.0 166.0 162.5 165.0 68.24 Thousand
24 Jun, 2024 170.0 170.0 164.5 165.5 164.82 Thousand
21 Jun, 2024 176.0 176.0 170.0 170.5 186.87 Thousand
20 Jun, 2024 171.5 176.0 171.5 176.0 283.46 Thousand
19 Jun, 2024 169.0 176.0 169.0 171.5 328.6 Thousand
18 Jun, 2024 169.0 171.5 167.5 168.0 128.08 Thousand
17 Jun, 2024 168.0 169.0 164.0 167.5 149.08 Thousand