Neousys Technology Inc. (6922)
TWD 181.0
(-100.0%)
TWD 181.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 171.5 | 172.5 | 166.0 | 166.5 | 238.31 Thousand |
| 13 Jun, 2024 | 178.0 | 179.0 | 169.5 | 171.0 | 414.69 Thousand |
| 12 Jun, 2024 | 173.0 | 180.0 | 167.0 | 177.5 | 509.18 Thousand |
| 11 Jun, 2024 | 172.0 | 178.0 | 166.5 | 171.5 | 721.25 Thousand |
| 07 Jun, 2024 | 174.0 | 175.5 | 163.5 | 166.5 | 456.69 Thousand |
| 06 Jun, 2024 | 184.5 | 184.5 | 172.5 | 173.5 | 754.85 Thousand |
| 05 Jun, 2024 | 189.5 | 189.5 | 171.0 | 179.5 | 1.44 Million |
| 04 Jun, 2024 | 189.5 | 189.5 | 189.5 | 189.5 | 282.41 Thousand |
| 03 Jun, 2024 | 172.5 | 172.5 | 172.5 | 172.5 | 151.18 Thousand |
| 31 May, 2024 | 155.0 | 159.0 | 150.0 | 157.0 | 692.9 Thousand |
6929
6932
6936
6903
6904
6913