Neousys Technology Inc. (6922)
TWD 181.0
(-100.0%)
TWD 181.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 146.0 | 154.0 | 143.0 | 146.5 | 191.07 Thousand |
| 29 May, 2024 | 150.0 | 150.0 | 143.5 | 145.0 | 264.56 Thousand |
| 28 May, 2024 | 153.5 | 155.0 | 145.5 | 147.5 | 276.11 Thousand |
| 27 May, 2024 | 139.5 | 151.0 | 139.5 | 147.5 | 330.7 Thousand |
| 24 May, 2024 | 138.5 | 143.0 | 136.5 | 138.0 | 182.67 Thousand |
| 23 May, 2024 | 131.5 | 138.5 | 129.0 | 138.5 | 141.73 Thousand |
| 22 May, 2024 | 130.5 | 132.5 | 129.5 | 129.5 | 82.93 Thousand |
| 21 May, 2024 | 130.5 | 131.0 | 126.5 | 129.0 | 49.34 Thousand |
| 20 May, 2024 | 129.0 | 130.0 | 128.5 | 129.5 | 43.04 Thousand |
| 17 May, 2024 | 130.5 | 131.5 | 128.5 | 129.0 | 56.69 Thousand |
6929
6932
6936
6903
6904
6913