Neousys Technology Inc. (6922)
TWD 181.0
(-100.0%)
TWD 181.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 128.5 | 132.0 | 128.0 | 131.0 | 106.03 Thousand |
| 15 May, 2024 | 127.0 | 133.5 | 126.5 | 127.5 | 343.3 Thousand |
| 14 May, 2024 | 125.0 | 127.5 | 123.5 | 126.5 | 83.98 Thousand |
| 13 May, 2024 | 127.0 | 127.5 | 124.0 | 125.0 | 80.83 Thousand |
| 10 May, 2024 | 122.5 | 126.5 | 122.5 | 124.5 | 146.98 Thousand |
| 09 May, 2024 | 118.5 | 123.0 | 118.0 | 122.5 | 73.49 Thousand |
| 08 May, 2024 | 118.0 | 119.0 | 117.0 | 118.0 | 14.69 Thousand |
| 07 May, 2024 | 120.0 | 120.5 | 117.5 | 117.5 | 50.39 Thousand |
| 06 May, 2024 | 122.5 | 123.5 | 121.0 | 123.5 | 29.39 Thousand |
| 03 May, 2024 | 121.5 | 122.0 | 121.0 | 122.0 | 20.99 Thousand |
6929
6932
6936
6903
6904
6913