Neousys Technology Inc. (6922)
TWD 181.0
(-100.0%)
TWD 181.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 189.0 | 191.0 | 181.5 | 181.5 | 316 Thousand |
| 11 Jul, 2024 | 201.0 | 204.5 | 190.0 | 192.0 | 566.92 Thousand |
| 10 Jul, 2024 | 205.5 | 213.0 | 198.0 | 207.5 | 494.48 Thousand |
| 09 Jul, 2024 | 210.5 | 210.5 | 193.5 | 203.5 | 606.82 Thousand |
| 08 Jul, 2024 | 206.0 | 223.0 | 198.0 | 209.0 | 1.66 Million |
| 05 Jul, 2024 | 204.0 | 204.0 | 196.5 | 204.0 | 1.12 Million |
| 04 Jul, 2024 | 172.0 | 185.5 | 171.5 | 185.5 | 305.5 Thousand |
| 03 Jul, 2024 | 169.0 | 174.5 | 169.0 | 172.5 | 137.53 Thousand |
| 02 Jul, 2024 | 171.5 | 172.0 | 168.5 | 169.0 | 85.03 Thousand |
| 01 Jul, 2024 | 170.0 | 176.0 | 170.0 | 171.5 | 174.27 Thousand |
6929
6932
6936
6903
6904
6913