Neousys Technology Inc. (6922)
TWD 181.0
(-100.0%)
TWD 181.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 170.5 | 171.0 | 161.0 | 162.0 | 245.66 Thousand |
| 12 Aug, 2024 | 152.0 | 165.0 | 152.0 | 165.0 | 204.72 Thousand |
| 09 Aug, 2024 | 156.5 | 158.0 | 149.5 | 150.0 | 88.18 Thousand |
| 08 Aug, 2024 | 149.0 | 150.0 | 144.0 | 148.0 | 48.29 Thousand |
| 07 Aug, 2024 | 140.0 | 152.5 | 140.0 | 150.0 | 116.53 Thousand |
| 06 Aug, 2024 | 146.0 | 146.5 | 133.0 | 139.5 | 174.27 Thousand |
| 05 Aug, 2024 | 158.5 | 158.5 | 146.5 | 146.5 | 148.03 Thousand |
| 02 Aug, 2024 | 171.0 | 171.0 | 162.5 | 162.5 | 100.78 Thousand |
| 01 Aug, 2024 | 173.0 | 177.0 | 171.5 | 173.5 | 55.64 Thousand |
| 31 Jul, 2024 | 170.0 | 172.0 | 170.0 | 170.0 | 48.29 Thousand |
6929
6932
6936
6903
6904
6913