Neousys Technology Inc. (6922.TWO)

TWD 160.0

(4.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 117.5 142.0 117.5 134.0 74.81 Thousand
28 Sep, 2023 115.5 118.0 115.5 117.5 4575.00
27 Sep, 2023 115.5 115.5 115.5 115.5 2.00
26 Sep, 2023 115.5 115.5 114.0 115.5 5511.00
25 Sep, 2023 115.5 116.0 113.0 116.0 2259.00
22 Sep, 2023 116.5 117.5 113.0 115.5 7752.00
21 Sep, 2023 120.0 120.0 117.0 118.0 5841.00
20 Sep, 2023 120.0 120.0 118.0 120.0 4818.00
19 Sep, 2023 117.5 120.0 117.5 120.0 3101.00
18 Sep, 2023 119.5 120.0 117.5 119.0 6342.00