Neousys Technology Inc. (6922)
TWD 181.0
(-100.0%)
TWD 181.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 161.0 | 161.0 | 154.0 | 155.5 | 47.24 Thousand |
| 09 Sep, 2024 | 153.0 | 160.0 | 153.0 | 159.5 | 27.29 Thousand |
| 06 Sep, 2024 | 157.5 | 160.0 | 157.5 | 160.0 | 14.69 Thousand |
| 05 Sep, 2024 | 163.0 | 163.5 | 157.5 | 157.5 | 64.04 Thousand |
| 04 Sep, 2024 | 156.5 | 162.0 | 154.5 | 159.5 | 98.68 Thousand |
| 03 Sep, 2024 | 176.0 | 176.0 | 170.0 | 170.0 | 60.89 Thousand |
| 02 Sep, 2024 | 172.5 | 174.0 | 170.5 | 174.0 | 86.08 Thousand |
| 30 Aug, 2024 | 176.5 | 176.5 | 170.5 | 170.5 | 87.13 Thousand |
| 29 Aug, 2024 | 171.0 | 175.5 | 168.0 | 173.5 | 139.63 Thousand |
| 28 Aug, 2024 | 170.0 | 177.0 | 165.0 | 171.0 | 195.27 Thousand |
6929
6932
6936
6903
6904
6913