Neousys Technology Inc. (6922.TWO)

TWD 160.0

(4.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 118.5 119.0 118.0 118.5 20 Thousand
12 Dec, 2023 119.0 119.5 118.5 118.5 52 Thousand
11 Dec, 2023 118.5 120.0 118.5 119.0 73 Thousand
08 Dec, 2023 123.0 123.0 119.0 121.0 65 Thousand
07 Dec, 2023 123.5 123.5 120.5 122.0 62 Thousand
06 Dec, 2023 120.5 125.5 120.0 123.5 85 Thousand
05 Dec, 2023 124.0 124.0 118.5 121.0 150 Thousand
04 Dec, 2023 133.0 133.5 124.0 125.0 310 Thousand
01 Dec, 2023 120.5 131.0 120.5 131.0 408 Thousand
30 Nov, 2023 121.0 121.5 119.0 119.5 59 Thousand