Neousys Technology Inc. (6922)
TWD 181.0
(-100.0%)
TWD 181.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 146.5 | 147.0 | 143.5 | 146.0 | 31.49 Thousand |
| 25 Oct, 2024 | 149.0 | 149.0 | 148.0 | 148.5 | 37.79 Thousand |
| 24 Oct, 2024 | 150.5 | 152.0 | 149.0 | 151.0 | 47.24 Thousand |
| 23 Oct, 2024 | 152.0 | 153.0 | 151.0 | 152.0 | 20.99 Thousand |
| 22 Oct, 2024 | 151.0 | 152.5 | 151.0 | 152.5 | 19.94 Thousand |
| 21 Oct, 2024 | 153.5 | 153.5 | 150.5 | 151.5 | 50.39 Thousand |
| 18 Oct, 2024 | 156.5 | 162.0 | 154.0 | 154.0 | 121.78 Thousand |
| 17 Oct, 2024 | 151.0 | 153.5 | 150.0 | 153.5 | 22.04 Thousand |
| 16 Oct, 2024 | 148.5 | 151.0 | 148.5 | 151.0 | 17.84 Thousand |
| 15 Oct, 2024 | 150.5 | 154.0 | 150.0 | 152.0 | 28.34 Thousand |
6929
6932
6936
6903
6904
6913