Neousys Technology Inc. (6922)
TWD 181.0
(-100.0%)
TWD 181.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 144.5 | 145.0 | 142.0 | 144.5 | 19.94 Thousand |
| 25 Nov, 2024 | 141.0 | 145.0 | 140.5 | 144.5 | 24.14 Thousand |
| 22 Nov, 2024 | 139.0 | 141.0 | 139.0 | 140.0 | 18.89 Thousand |
| 21 Nov, 2024 | 138.5 | 139.5 | 137.5 | 139.0 | 17.84 Thousand |
| 20 Nov, 2024 | 139.5 | 139.5 | 139.5 | 139.5 | 1635.00 |
| 19 Nov, 2024 | 140.0 | 140.0 | 136.5 | 140.0 | 5249.00 |
| 18 Nov, 2024 | 139.5 | 139.5 | 136.0 | 136.0 | 59.84 Thousand |
| 15 Nov, 2024 | 142.0 | 142.0 | 141.0 | 141.0 | 8398.00 |
| 14 Nov, 2024 | 142.5 | 143.0 | 140.0 | 142.0 | 27.29 Thousand |
| 13 Nov, 2024 | 146.0 | 146.0 | 142.5 | 142.5 | 19.94 Thousand |
6929
6932
6936
6903
6904
6913