Neousys Technology Inc. (6922)

TWD 181.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 189.5 203.5 182.0 203.5 1.77 Million
23 Dec, 2024 179.5 185.0 178.0 185.0 334.9 Thousand
20 Dec, 2024 159.0 171.0 159.0 168.5 287.66 Thousand
19 Dec, 2024 151.0 163.0 150.5 160.0 37.79 Thousand
18 Dec, 2024 155.0 155.0 153.0 153.5 14.69 Thousand
17 Dec, 2024 151.5 155.0 151.0 154.0 41.99 Thousand
16 Dec, 2024 153.5 155.0 150.5 151.0 52.49 Thousand
13 Dec, 2024 160.5 160.5 152.5 153.0 123.88 Thousand
12 Dec, 2024 159.0 165.0 159.0 160.5 41.99 Thousand
11 Dec, 2024 163.0 165.0 157.0 162.0 55.64 Thousand