Neousys Technology Inc. (6922.TWO)
TWD 160.0
(4.23%)
TWD 160.0
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 123.0 | 125.0 | 121.0 | 121.0 | 99 Thousand |
| 16 Feb, 2024 | 117.0 | 123.0 | 115.5 | 121.0 | 173 Thousand |
| 15 Feb, 2024 | 118.0 | 123.0 | 116.0 | 117.0 | 115 Thousand |
| 05 Feb, 2024 | 118.0 | 118.5 | 112.0 | 117.0 | 95 Thousand |
| 02 Feb, 2024 | 110.0 | 119.5 | 109.0 | 118.0 | 139 Thousand |
| 01 Feb, 2024 | 107.0 | 109.0 | 105.0 | 109.0 | 16 Thousand |
| 31 Jan, 2024 | 107.0 | 107.5 | 106.5 | 107.0 | 26 Thousand |
| 30 Jan, 2024 | 109.0 | 109.0 | 107.5 | 108.0 | 10 Thousand |
| 29 Jan, 2024 | 107.5 | 108.5 | 107.5 | 108.5 | 7000.00 |
| 26 Jan, 2024 | 107.0 | 108.5 | 107.0 | 108.0 | 10 Thousand |
1050
7219
ORI
PCOR
CKT
ERCG