Neousys Technology Inc. (6922)

TWD 181.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 180.0 181.0 177.5 178.0 112.04 Thousand
21 Aug, 2025 181.0 184.0 179.5 180.0 168.09 Thousand
20 Aug, 2025 192.0 196.0 192.0 193.0 229.17 Thousand
19 Aug, 2025 199.0 199.0 193.5 193.5 179.53 Thousand
18 Aug, 2025 187.5 197.0 187.0 195.0 306.57 Thousand
15 Aug, 2025 185.5 187.5 185.0 187.5 66.16 Thousand
14 Aug, 2025 186.5 187.0 185.0 186.0 71.7 Thousand
13 Aug, 2025 184.0 190.0 184.0 185.0 228.9 Thousand
12 Aug, 2025 180.0 184.0 180.0 180.5 93.66 Thousand
11 Aug, 2025 180.0 183.0 179.5 182.0 47.36 Thousand