Neousys Technology Inc. (6922)

TWD 181.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 119.0 119.0 119.0 119.0 2.00
30 Aug, 2023 119.0 119.0 119.0 119.0 1.00
29 Aug, 2023 116.0 117.0 116.0 117.0 2257.00
28 Aug, 2023 117.0 117.0 117.0 117.0 -
25 Aug, 2023 116.0 117.0 116.0 117.0 3156.00
24 Aug, 2023 117.0 119.0 117.0 117.0 2154.00
23 Aug, 2023 118.0 118.0 118.0 118.0 -
22 Aug, 2023 118.0 118.0 118.0 118.0 1049.00
21 Aug, 2023 118.0 118.0 118.0 118.0 -
18 Aug, 2023 117.5 118.0 117.5 118.0 3497.00