Neousys Technology Inc. (6922)

TWD 181.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 147.5 149.0 147.5 149.0 12.86 Thousand
04 Jul, 2023 149.5 149.5 148.0 148.0 8713.00
03 Jul, 2023 147.0 149.0 147.0 148.0 5953.00
30 Jun, 2023 150.0 150.0 148.0 149.5 4422.00
29 Jun, 2023 146.0 148.0 146.0 147.0 3464.00
28 Jun, 2023 151.0 151.5 150.0 151.0 13.02 Thousand
27 Jun, 2023 146.0 147.0 145.0 147.0 7435.00
26 Jun, 2023 146.0 147.5 141.0 146.0 11.91 Thousand
21 Jun, 2023 146.0 149.0 146.0 149.0 6329.00
20 Jun, 2023 151.0 151.0 148.0 148.0 4729.00