Neousys Technology Inc. (6922)
TWD 181.0
(-100.0%)
TWD 181.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 161.5 | 168.5 | 160.0 | 167.0 | 75.15 Thousand |
| 06 Apr, 2023 | 160.0 | 161.0 | 158.0 | 161.0 | 25.13 Thousand |
| 31 Mar, 2023 | 163.0 | 163.0 | 156.0 | 163.0 | 29.5 Thousand |
| 30 Mar, 2023 | 159.5 | 163.0 | 159.0 | 163.0 | 16.24 Thousand |
| 29 Mar, 2023 | 155.0 | 159.5 | 154.5 | 159.5 | 27.71 Thousand |
| 28 Mar, 2023 | 166.5 | 166.5 | 154.0 | 160.0 | 83.82 Thousand |
| 27 Mar, 2023 | 169.5 | 169.5 | 163.0 | 165.0 | 31.72 Thousand |
| 24 Mar, 2023 | 176.0 | 182.0 | 165.0 | 167.0 | 95.13 Thousand |
| 23 Mar, 2023 | 157.0 | 176.0 | 156.0 | 174.0 | 154.19 Thousand |
| 22 Mar, 2023 | 152.5 | 157.0 | 152.5 | 157.0 | 2776.00 |
6929
6932
6936
6903
6904
6913