ChainSea Information Integration Co.,Ltd. (6898.TWO)

TWD 108.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 76.43 79.57 76.09 77.39 12.05 Thousand
20 Nov, 2023 80.0 80.0 76.43 76.43 1162.00
19 Nov, 2023 80.0 80.0 80.0 80.0 12.00
17 Nov, 2023 80.0 80.0 79.57 79.57 391.00
16 Nov, 2023 80.0 80.0 77.39 77.39 2404.00
15 Nov, 2023 77.13 77.13 77.13 77.13 -
14 Nov, 2023 77.74 80.43 76.52 77.13 11.38 Thousand
13 Nov, 2023 77.39 80.43 77.39 79.13 9627.00
12 Nov, 2023 77.39 80.43 77.39 79.13 9627.00
10 Nov, 2023 80.0 80.0 80.0 80.0 -