ChainSea Information Integration Co.,Ltd. (6898.TWO)
TWD 118.5
(-7.06%)
TWD 118.5
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 120.5 | 124.0 | 120.5 | 124.0 | 7621.00 |
| 05 Jun, 2025 | 121.5 | 122.0 | 120.5 | 122.0 | 15.69 Thousand |
| 04 Jun, 2025 | 122.5 | 122.5 | 121.5 | 121.5 | 1521.00 |
| 03 Jun, 2025 | 122.5 | 122.5 | 119.5 | 120.0 | 10.6 Thousand |
| 02 Jun, 2025 | 122.0 | 122.0 | 118.5 | 122.0 | 15.81 Thousand |
| 29 May, 2025 | 123.5 | 123.5 | 121.0 | 122.5 | 21.21 Thousand |
| 28 May, 2025 | 123.5 | 123.5 | 121.0 | 123.0 | 18.27 Thousand |
| 27 May, 2025 | 121.5 | 123.5 | 121.5 | 123.0 | 7453.00 |
| 26 May, 2025 | 122.0 | 122.5 | 121.5 | 122.0 | 7921.00 |
| 23 May, 2025 | 122.5 | 123.0 | 122.5 | 122.5 | 6600.00 |
ABBOTINDIA
WPHO
ALGGY
5588
SSABBH
FFH