ChainSea Information Integration Co.,Ltd. (6898.TWO)
TWD 126.5
(0.4%)
TWD 126.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 122.5 | 128.0 | 122.5 | 125.0 | 59.75 Thousand |
| 22 Apr, 2025 | 121.5 | 126.0 | 121.5 | 126.0 | 14.45 Thousand |
| 21 Apr, 2025 | 128.5 | 128.5 | 122.0 | 123.0 | 59.06 Thousand |
| 18 Apr, 2025 | 121.0 | 129.5 | 121.0 | 127.5 | 135.78 Thousand |
| 17 Apr, 2025 | 119.0 | 124.0 | 119.0 | 123.5 | 54.25 Thousand |
| 16 Apr, 2025 | 125.0 | 125.0 | 120.5 | 121.5 | 10.5 Thousand |
| 15 Apr, 2025 | 122.5 | 125.0 | 120.0 | 124.5 | 34.6 Thousand |
| 14 Apr, 2025 | 121.5 | 123.0 | 116.5 | 122.5 | 122.79 Thousand |
| 11 Apr, 2025 | 121.5 | 122.0 | 116.5 | 121.5 | 56.64 Thousand |
| 10 Apr, 2025 | 124.0 | 128.5 | 124.0 | 127.0 | 324.18 Thousand |
ABBOTINDIA
WPHO
ALGGY
5588
SSABBH
FFH