ChainSea Information Integration Co.,Ltd. (6898.TWO)

TWD 118.5

(-7.06%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 82.17 82.17 80.0 82.17 449.00
01 Oct, 2023 82.17 82.17 80.0 80.0 333.00
28 Sep, 2023 80.87 82.17 78.26 82.17 6099.00
27 Sep, 2023 80.87 81.74 78.26 81.3 29.67 Thousand
26 Sep, 2023 83.48 83.48 80.87 83.48 2398.00
25 Sep, 2023 83.48 83.48 80.87 83.48 13.23 Thousand
24 Sep, 2023 83.48 83.48 80.87 80.87 13.23 Thousand
22 Sep, 2023 83.48 83.48 81.74 83.48 3359.00
21 Sep, 2023 83.48 83.48 81.74 83.48 3359.00
20 Sep, 2023 81.74 83.48 80.61 83.48 10.1 Thousand