TWD 118.5
(-7.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 82.17 | 82.17 | 80.0 | 82.17 | 449.00 |
01 Oct, 2023 | 82.17 | 82.17 | 80.0 | 80.0 | 333.00 |
28 Sep, 2023 | 80.87 | 82.17 | 78.26 | 82.17 | 6099.00 |
27 Sep, 2023 | 80.87 | 81.74 | 78.26 | 81.3 | 29.67 Thousand |
26 Sep, 2023 | 83.48 | 83.48 | 80.87 | 83.48 | 2398.00 |
25 Sep, 2023 | 83.48 | 83.48 | 80.87 | 83.48 | 13.23 Thousand |
24 Sep, 2023 | 83.48 | 83.48 | 80.87 | 80.87 | 13.23 Thousand |
22 Sep, 2023 | 83.48 | 83.48 | 81.74 | 83.48 | 3359.00 |
21 Sep, 2023 | 83.48 | 83.48 | 81.74 | 83.48 | 3359.00 |
20 Sep, 2023 | 81.74 | 83.48 | 80.61 | 83.48 | 10.1 Thousand |
ABBOTINDIA
WPHO
ALGGY
5588
SSABBH
FFH