TWD 118.5
(-7.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 80.43 | 80.87 | 79.13 | 79.13 | 15.73 Thousand |
06 Oct, 2023 | 80.43 | 80.43 | 78.26 | 80.43 | 2993.00 |
05 Oct, 2023 | 79.13 | 80.43 | 78.26 | 80.43 | 28.19 Thousand |
04 Oct, 2023 | 79.22 | 80.87 | 78.26 | 79.13 | 33.2 Thousand |
03 Oct, 2023 | 82.17 | 82.17 | 79.13 | 81.3 | 17.47 Thousand |
02 Oct, 2023 | 82.17 | 82.17 | 80.0 | 82.17 | 449.00 |
01 Oct, 2023 | 82.17 | 82.17 | 80.0 | 80.0 | 333.00 |
28 Sep, 2023 | 80.87 | 82.17 | 78.26 | 82.17 | 6099.00 |
27 Sep, 2023 | 80.87 | 81.74 | 78.26 | 81.3 | 29.67 Thousand |
26 Sep, 2023 | 83.48 | 83.48 | 80.87 | 83.48 | 2398.00 |
ABBOTINDIA
WPHO
ALGGY
5588
SSABBH
FFH