ChainSea Information Integration Co.,Ltd. (6898.TWO)

TWD 118.5

(-7.06%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 80.43 80.87 79.13 79.13 15.73 Thousand
06 Oct, 2023 80.43 80.43 78.26 80.43 2993.00
05 Oct, 2023 79.13 80.43 78.26 80.43 28.19 Thousand
04 Oct, 2023 79.22 80.87 78.26 79.13 33.2 Thousand
03 Oct, 2023 82.17 82.17 79.13 81.3 17.47 Thousand
02 Oct, 2023 82.17 82.17 80.0 82.17 449.00
01 Oct, 2023 82.17 82.17 80.0 80.0 333.00
28 Sep, 2023 80.87 82.17 78.26 82.17 6099.00
27 Sep, 2023 80.87 81.74 78.26 81.3 29.67 Thousand
26 Sep, 2023 83.48 83.48 80.87 83.48 2398.00