ChainSea Information Integration Co.,Ltd. (6898.TWO)
TWD 118.5
(-7.06%)
TWD 118.5
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 73.91 | 75.65 | 73.91 | 74.35 | 10.12 Thousand |
| 03 Nov, 2023 | 75.65 | 75.65 | 74.78 | 75.65 | 7161.00 |
| 02 Nov, 2023 | 75.22 | 75.65 | 75.22 | 75.65 | 172.00 |
| 01 Nov, 2023 | 74.35 | 76.52 | 73.91 | 75.22 | 10.72 Thousand |
| 31 Oct, 2023 | 76.09 | 76.52 | 76.09 | 76.52 | 1658.00 |
| 30 Oct, 2023 | 76.09 | 76.09 | 74.35 | 76.09 | 6827.00 |
| 29 Oct, 2023 | 76.09 | 76.09 | 74.35 | 75.22 | 6826.00 |
| 27 Oct, 2023 | 75.83 | 76.09 | 75.83 | 76.09 | 2618.00 |
| 26 Oct, 2023 | 77.83 | 77.83 | 75.3 | 75.91 | 19.23 Thousand |
| 25 Oct, 2023 | 77.83 | 77.83 | 76.09 | 77.83 | 7715.00 |
ABBOTINDIA
WPHO
ALGGY
5588
SSABBH
FFH