ChainSea Information Integration Co.,Ltd. (6898.TWO)
TWD 126.5
(0.8%)
TWD 126.5
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 121.5 | 122.0 | 116.5 | 121.5 | 56.64 Thousand |
| 10 Apr, 2025 | 124.0 | 128.5 | 124.0 | 127.0 | 324.18 Thousand |
| 09 Apr, 2025 | 119.5 | 124.0 | 117.0 | 119.0 | 280.77 Thousand |
| 08 Apr, 2025 | 115.5 | 126.5 | 115.5 | 119.5 | 220.56 Thousand |
| 07 Apr, 2025 | 126.0 | 129.5 | 106.0 | 115.0 | 245.39 Thousand |
| 02 Apr, 2025 | 130.5 | 131.0 | 129.5 | 131.0 | 55.12 Thousand |
| 01 Apr, 2025 | 129.5 | 130.5 | 128.0 | 130.0 | 29.23 Thousand |
| 31 Mar, 2025 | 129.5 | 130.5 | 127.0 | 128.5 | 76.92 Thousand |
| 28 Mar, 2025 | 131.5 | 132.0 | 127.5 | 129.5 | 80.17 Thousand |
| 27 Mar, 2025 | 135.5 | 135.5 | 129.5 | 133.0 | 57.93 Thousand |
ABBOTINDIA
WPHO
ALGGY
5588
SSABBH
FFH