ChainSea Information Integration Co.,Ltd. (6898.TWO)
TWD 126.0
(0.4%)
TWD 126.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 122.5 | 125.0 | 121.0 | 123.0 | 29.57 Thousand |
| 11 Mar, 2025 | 122.0 | 122.5 | 119.5 | 121.5 | 56.07 Thousand |
| 10 Mar, 2025 | 127.0 | 127.5 | 122.5 | 124.0 | 34.82 Thousand |
| 07 Mar, 2025 | 129.5 | 129.5 | 127.5 | 128.0 | 44.87 Thousand |
| 06 Mar, 2025 | 127.0 | 129.5 | 126.5 | 129.5 | 33.19 Thousand |
| 05 Mar, 2025 | 126.0 | 132.5 | 126.0 | 128.0 | 114.5 Thousand |
| 04 Mar, 2025 | 121.5 | 135.0 | 120.0 | 126.0 | 122.69 Thousand |
| 03 Mar, 2025 | 120.5 | 123.0 | 118.5 | 122.0 | 30.71 Thousand |
| 27 Feb, 2025 | 119.5 | 121.0 | 119.0 | 120.0 | 14.25 Thousand |
| 26 Feb, 2025 | 119.5 | 123.0 | 119.0 | 121.0 | 39.63 Thousand |
ABBOTINDIA
WPHO
ALGGY
5588
SSABBH
FFH