ChainSea Information Integration Co.,Ltd. (6898.TWO)
TWD 108.0
(-0.46%)
TWD 108.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 107.0 | 108.5 | 106.5 | 108.0 | 28.48 Thousand |
| 04 Dec, 2024 | 109.0 | 109.0 | 106.0 | 107.0 | 36.98 Thousand |
| 03 Dec, 2024 | 109.0 | 110.0 | 107.0 | 108.0 | 27.33 Thousand |
| 02 Dec, 2024 | 107.5 | 114.5 | 107.0 | 109.5 | 95.87 Thousand |
| 29 Nov, 2024 | 105.5 | 107.5 | 105.0 | 106.0 | 36.24 Thousand |
| 28 Nov, 2024 | 105.0 | 105.5 | 105.0 | 105.0 | 11.25 Thousand |
| 27 Nov, 2024 | 105.0 | 105.5 | 103.5 | 105.0 | 36.63 Thousand |
| 26 Nov, 2024 | 105.0 | 105.5 | 105.0 | 105.0 | 9370.00 |
| 25 Nov, 2024 | 105.0 | 106.0 | 105.0 | 106.0 | 22.83 Thousand |
| 22 Nov, 2024 | 107.5 | 107.5 | 104.0 | 104.0 | 36.8 Thousand |
ABBOTINDIA
WPHO
ALGGY
5588
SSABBH
FFH