ChainSea Information Integration Co.,Ltd. (6898.TWO)
TWD 126.0
(0.4%)
TWD 126.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 117.0 | 118.0 | 114.0 | 115.5 | 116.32 Thousand |
| 10 Feb, 2025 | 119.0 | 119.0 | 117.5 | 118.0 | 16.5 Thousand |
| 07 Feb, 2025 | 120.0 | 120.0 | 118.0 | 119.5 | 45.32 Thousand |
| 06 Feb, 2025 | 122.0 | 122.0 | 117.5 | 120.0 | 54.97 Thousand |
| 05 Feb, 2025 | 118.5 | 124.0 | 118.5 | 122.0 | 45.05 Thousand |
| 04 Feb, 2025 | 119.5 | 119.5 | 118.5 | 118.5 | 2545.00 |
| 03 Feb, 2025 | 121.0 | 121.5 | 116.5 | 118.0 | 89.86 Thousand |
| 22 Jan, 2025 | 117.0 | 121.0 | 117.0 | 120.0 | 107.78 Thousand |
| 21 Jan, 2025 | 118.5 | 118.5 | 116.5 | 118.5 | 55.48 Thousand |
| 20 Jan, 2025 | 113.5 | 122.5 | 112.5 | 120.0 | 135.83 Thousand |
ABBOTINDIA
WPHO
ALGGY
5588
SSABBH
FFH