ChainSea Information Integration Co.,Ltd. (6898.TWO)
TWD 126.0
(0.4%)
TWD 126.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 113.0 | 113.0 | 112.0 | 112.0 | 7303.00 |
| 16 Jan, 2025 | 113.0 | 113.0 | 111.5 | 113.0 | 24.91 Thousand |
| 15 Jan, 2025 | 112.5 | 112.5 | 112.0 | 112.5 | 3206.00 |
| 14 Jan, 2025 | 113.0 | 113.5 | 111.5 | 112.0 | 27.86 Thousand |
| 13 Jan, 2025 | 114.0 | 115.5 | 111.5 | 111.5 | 63.81 Thousand |
| 10 Jan, 2025 | 114.0 | 114.5 | 111.5 | 114.0 | 15.45 Thousand |
| 09 Jan, 2025 | 114.5 | 114.5 | 111.5 | 113.0 | 42.23 Thousand |
| 08 Jan, 2025 | 115.0 | 118.0 | 113.5 | 114.0 | 48.21 Thousand |
| 07 Jan, 2025 | 113.5 | 116.0 | 113.5 | 115.0 | 17.4 Thousand |
| 06 Jan, 2025 | 112.5 | 115.5 | 112.5 | 115.0 | 36.27 Thousand |
ABBOTINDIA
WPHO
ALGGY
5588
SSABBH
FFH