ChainSea Information Integration Co.,Ltd. (6898.TWO)
TWD 108.0
(-0.46%)
TWD 108.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 101.5 | 102.0 | 98.0 | 101.0 | 18.63 Thousand |
| 23 Oct, 2024 | 100.5 | 101.5 | 100.5 | 101.5 | 2401.00 |
| 22 Oct, 2024 | 101.0 | 102.5 | 97.1 | 101.5 | 18.19 Thousand |
| 21 Oct, 2024 | 102.5 | 102.5 | 100.5 | 102.0 | 1507.00 |
| 18 Oct, 2024 | 100.0 | 102.5 | 99.0 | 100.0 | 12.51 Thousand |
| 17 Oct, 2024 | 100.0 | 100.5 | 99.6 | 100.5 | 27.38 Thousand |
| 16 Oct, 2024 | 100.5 | 100.5 | 99.5 | 100.5 | 8933.00 |
| 15 Oct, 2024 | 100.5 | 100.5 | 99.0 | 100.5 | 31.82 Thousand |
| 14 Oct, 2024 | 96.1 | 100.5 | 96.1 | 99.8 | 6797.00 |
| 11 Oct, 2024 | 98.6 | 100.0 | 97.0 | 98.5 | 27.95 Thousand |
ABBOTINDIA
WPHO
ALGGY
5588
SSABBH
FFH