ChainSea Information Integration Co.,Ltd. (6898.TWO)
TWD 130.5
(3.16%)
TWD 130.5
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 108.5 | 108.5 | 107.0 | 107.5 | 12.46 Thousand |
| 19 Dec, 2024 | 107.5 | 108.5 | 106.5 | 108.0 | 23.19 Thousand |
| 18 Dec, 2024 | 108.5 | 108.5 | 107.0 | 108.5 | 2093.00 |
| 17 Dec, 2024 | 107.5 | 109.0 | 106.5 | 108.5 | 5636.00 |
| 16 Dec, 2024 | 109.5 | 109.5 | 106.5 | 107.0 | 56.63 Thousand |
| 13 Dec, 2024 | 110.0 | 110.0 | 108.5 | 109.5 | 21.01 Thousand |
| 12 Dec, 2024 | 108.0 | 111.0 | 108.0 | 109.0 | 22.89 Thousand |
| 11 Dec, 2024 | 110.0 | 110.0 | 106.5 | 109.0 | 62.93 Thousand |
| 10 Dec, 2024 | 111.0 | 111.5 | 108.5 | 110.0 | 75.58 Thousand |
| 09 Dec, 2024 | 111.0 | 114.5 | 110.5 | 112.0 | 53.19 Thousand |
ABBOTINDIA
WPHO
ALGGY
5588
SSABBH
FFH