ChainSea Information Integration Co.,Ltd. (6898.TWO)
TWD 130.5
(3.16%)
TWD 130.5
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 107.5 | 107.5 | 104.0 | 104.0 | 36.8 Thousand |
| 21 Nov, 2024 | 103.5 | 105.0 | 103.5 | 105.0 | 61.13 Thousand |
| 20 Nov, 2024 | 105.0 | 107.5 | 104.0 | 105.5 | 127.89 Thousand |
| 19 Nov, 2024 | 103.5 | 105.5 | 103.0 | 104.0 | 64.1 Thousand |
| 18 Nov, 2024 | 103.0 | 103.5 | 100.0 | 102.0 | 47.68 Thousand |
| 15 Nov, 2024 | 104.5 | 104.5 | 101.5 | 102.0 | 26.31 Thousand |
| 14 Nov, 2024 | 104.0 | 105.5 | 102.5 | 104.5 | 31.61 Thousand |
| 13 Nov, 2024 | 103.0 | 110.0 | 103.0 | 105.5 | 150.63 Thousand |
| 12 Nov, 2024 | 102.0 | 103.5 | 101.5 | 102.5 | 78.74 Thousand |
| 11 Nov, 2024 | 101.0 | 101.5 | 100.5 | 101.5 | 24.94 Thousand |
ABBOTINDIA
WPHO
ALGGY
5588
SSABBH
FFH