ChainSea Information Integration Co.,Ltd. (6898.TWO)
TWD 108.0
(-0.46%)
TWD 108.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 103.0 | 104.5 | 100.0 | 102.5 | 51.92 Thousand |
| 27 Aug, 2024 | 102.5 | 102.5 | 101.5 | 102.5 | 5025.00 |
| 26 Aug, 2024 | 101.5 | 103.5 | 99.0 | 102.5 | 54.4 Thousand |
| 25 Aug, 2024 | 101.5 | 103.5 | 99.6 | 100.0 | 53.38 Thousand |
| 23 Aug, 2024 | 100.5 | 103.5 | 100.5 | 100.5 | 29.97 Thousand |
| 22 Aug, 2024 | 103.0 | 104.5 | 100.0 | 101.0 | 7607.00 |
| 21 Aug, 2024 | 100.0 | 105.0 | 99.9 | 101.0 | 136.3 Thousand |
| 20 Aug, 2024 | 98.7 | 102.61 | 97.83 | 102.61 | 96.55 Thousand |
| 19 Aug, 2024 | 96.96 | 98.7 | 94.35 | 98.7 | 326.28 Thousand |
| 18 Aug, 2024 | 96.96 | 98.26 | 94.35 | 96.96 | 288.67 Thousand |
ABBOTINDIA
WPHO
ALGGY
5588
SSABBH
FFH