ChainSea Information Integration Co.,Ltd. (6898.TWO)
TWD 130.5
(3.16%)
TWD 130.5
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 101.5 | 102.5 | 101.0 | 101.0 | 65.74 Thousand |
| 07 Nov, 2024 | 102.0 | 102.0 | 99.0 | 101.5 | 34.53 Thousand |
| 06 Nov, 2024 | 101.5 | 102.0 | 99.5 | 101.5 | 32.27 Thousand |
| 05 Nov, 2024 | 101.0 | 101.5 | 99.1 | 100.0 | 7556.00 |
| 04 Nov, 2024 | 100.5 | 101.0 | 99.1 | 101.0 | 15.21 Thousand |
| 01 Nov, 2024 | 101.0 | 101.5 | 98.5 | 101.5 | 31.14 Thousand |
| 31 Oct, 2024 | 99.6 | 99.6 | 99.6 | 99.6 | - |
| 30 Oct, 2024 | 100.0 | 101.5 | 98.5 | 101.0 | 26.98 Thousand |
| 29 Oct, 2024 | 100.5 | 101.0 | 98.5 | 98.5 | 71.86 Thousand |
| 28 Oct, 2024 | 101.0 | 101.0 | 96.0 | 100.5 | 123.19 Thousand |
ABBOTINDIA
WPHO
ALGGY
5588
SSABBH
FFH