ChainSea Information Integration Co.,Ltd. (6898.TWO)
TWD 108.0
(-0.46%)
TWD 108.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 90.87 | 90.87 | 86.09 | 86.09 | 83.68 Thousand |
| 04 Aug, 2024 | 90.87 | 90.87 | 86.09 | 86.96 | 83.41 Thousand |
| 02 Aug, 2024 | 89.13 | 92.17 | 88.7 | 90.87 | 42.7 Thousand |
| 01 Aug, 2024 | 92.17 | 92.61 | 91.3 | 91.74 | 29.15 Thousand |
| 31 Jul, 2024 | 88.26 | 91.74 | 88.26 | 90.0 | 47.06 Thousand |
| 30 Jul, 2024 | 88.26 | 92.17 | 88.26 | 92.17 | 1139.00 |
| 29 Jul, 2024 | 91.74 | 92.17 | 88.26 | 90.43 | 45.7 Thousand |
| 28 Jul, 2024 | 91.74 | 92.17 | 88.26 | 90.43 | 44.55 Thousand |
| 26 Jul, 2024 | 87.39 | 91.74 | 87.39 | 91.74 | 27.37 Thousand |
| 25 Jul, 2024 | 87.39 | 91.3 | 87.39 | 90.0 | 22.65 Thousand |
ABBOTINDIA
WPHO
ALGGY
5588
SSABBH
FFH