ChainSea Information Integration Co.,Ltd. (6898.TWO)
TWD 130.5
(3.16%)
TWD 130.5
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 98.6 | 101.5 | 97.0 | 97.0 | 17.12 Thousand |
| 23 Sep, 2024 | 100.0 | 101.5 | 99.0 | 99.9 | 20.95 Thousand |
| 20 Sep, 2024 | 101.0 | 101.5 | 100.0 | 101.5 | 20.24 Thousand |
| 19 Sep, 2024 | 100.5 | 101.5 | 100.5 | 100.5 | 3834.00 |
| 18 Sep, 2024 | 101.5 | 101.5 | 98.0 | 99.5 | 41.94 Thousand |
| 16 Sep, 2024 | 101.0 | 101.5 | 99.1 | 100.5 | 33.11 Thousand |
| 15 Sep, 2024 | 101.0 | 101.0 | 100.0 | 100.5 | 2700.00 |
| 13 Sep, 2024 | 102.0 | 102.5 | 99.6 | 100.5 | 59.89 Thousand |
| 12 Sep, 2024 | 103.0 | 103.0 | 102.0 | 102.5 | 6727.00 |
| 11 Sep, 2024 | 101.5 | 103.0 | 99.6 | 101.5 | 22.69 Thousand |
ABBOTINDIA
WPHO
ALGGY
5588
SSABBH
FFH