ChainSea Information Integration Co.,Ltd. (6898.TWO)

TWD 108.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 91.74 91.74 90.87 91.74 4947.00
21 Jun, 2024 90.43 91.74 90.43 90.43 14.59 Thousand
20 Jun, 2024 90.87 92.17 90.43 92.17 22.07 Thousand
19 Jun, 2024 94.78 94.78 90.87 92.17 15.54 Thousand
18 Jun, 2024 92.17 94.35 90.0 94.35 18.64 Thousand
17 Jun, 2024 90.0 92.17 90.0 92.17 13.8 Thousand
16 Jun, 2024 90.0 92.17 90.0 92.17 13.8 Thousand
14 Jun, 2024 90.0 92.17 90.0 91.3 19.75 Thousand
13 Jun, 2024 90.87 92.61 90.0 91.74 7786.00
12 Jun, 2024 91.3 93.04 90.0 91.74 31.13 Thousand