ChainSea Information Integration Co.,Ltd. (6898.TWO)
TWD 130.5
(3.16%)
TWD 130.5
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 96.96 | 98.26 | 94.35 | 96.96 | 288.67 Thousand |
| 16 Aug, 2024 | 96.96 | 98.26 | 94.35 | 98.26 | 43.34 Thousand |
| 15 Aug, 2024 | 96.52 | 98.26 | 94.78 | 98.26 | 41.34 Thousand |
| 14 Aug, 2024 | 97.39 | 100.87 | 94.35 | 95.65 | 69.04 Thousand |
| 13 Aug, 2024 | 97.83 | 98.26 | 93.91 | 96.52 | 58.56 Thousand |
| 12 Aug, 2024 | 96.09 | 98.26 | 94.78 | 98.26 | 214.85 Thousand |
| 11 Aug, 2024 | 96.09 | 98.26 | 94.78 | 96.09 | 211.98 Thousand |
| 09 Aug, 2024 | 94.35 | 98.26 | 90.87 | 98.26 | 90.49 Thousand |
| 08 Aug, 2024 | 93.48 | 94.35 | 90.43 | 93.04 | 31.95 Thousand |
| 07 Aug, 2024 | 91.3 | 94.35 | 87.39 | 93.04 | 55.2 Thousand |
ABBOTINDIA
WPHO
ALGGY
5588
SSABBH
FFH