ChainSea Information Integration Co.,Ltd. (6898.TWO)

TWD 130.5

(3.16%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 87.39 91.3 87.39 90.0 22.65 Thousand
24 Jul, 2024 90.43 90.43 90.43 90.43 -
23 Jul, 2024 90.43 92.17 90.43 90.43 14.27 Thousand
22 Jul, 2024 92.61 92.61 88.26 89.57 104.49 Thousand
21 Jul, 2024 92.61 92.61 88.26 91.74 96.39 Thousand
19 Jul, 2024 90.0 92.61 89.13 91.74 81.74 Thousand
18 Jul, 2024 90.43 92.61 88.7 91.3 74.81 Thousand
17 Jul, 2024 91.74 92.61 90.0 91.3 57.06 Thousand
16 Jul, 2024 90.87 91.3 89.57 90.0 75.97 Thousand
15 Jul, 2024 90.0 92.61 89.13 90.0 71.42 Thousand