ChainSea Information Integration Co.,Ltd. (6898.TWO)
TWD 108.0
(-0.46%)
TWD 108.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 93.91 | 97.39 | 93.48 | 96.52 | 5178.00 |
| 16 May, 2024 | 93.48 | 97.39 | 92.61 | 95.22 | 35.04 Thousand |
| 15 May, 2024 | 93.48 | 97.39 | 93.48 | 97.39 | 82.84 Thousand |
| 14 May, 2024 | 93.04 | 94.35 | 90.87 | 94.35 | 10.54 Thousand |
| 13 May, 2024 | 93.91 | 97.83 | 93.04 | 93.91 | 60.43 Thousand |
| 12 May, 2024 | 93.91 | 97.83 | 93.04 | 95.65 | 58.13 Thousand |
| 10 May, 2024 | 92.17 | 93.91 | 92.17 | 93.48 | 7496.00 |
| 09 May, 2024 | 93.04 | 93.91 | 91.74 | 93.48 | 8927.00 |
| 08 May, 2024 | 91.74 | 93.91 | 91.74 | 93.91 | 1473.00 |
| 07 May, 2024 | 93.04 | 93.91 | 92.17 | 92.61 | 15.72 Thousand |
ABBOTINDIA
WPHO
ALGGY
5588
SSABBH
FFH