ChainSea Information Integration Co.,Ltd. (6898.TWO)

TWD 126.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 88.7 91.74 88.7 90.0 20.29 Thousand
30 Jun, 2024 88.7 91.74 88.7 90.0 20.29 Thousand
28 Jun, 2024 89.57 90.43 88.7 88.7 50.16 Thousand
27 Jun, 2024 89.57 90.87 89.13 89.57 26.26 Thousand
26 Jun, 2024 92.17 92.17 90.0 90.43 30.82 Thousand
25 Jun, 2024 91.74 93.91 90.43 91.3 16.51 Thousand
24 Jun, 2024 91.74 91.74 90.87 91.74 4947.00
23 Jun, 2024 91.74 91.74 90.87 91.74 4947.00
21 Jun, 2024 90.43 91.74 90.43 90.43 14.59 Thousand
20 Jun, 2024 90.87 92.17 90.43 92.17 22.07 Thousand