ChainSea Information Integration Co.,Ltd. (6898.TWO)

TWD 108.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 91.3 93.04 91.3 92.61 9849.00
23 Apr, 2024 91.74 94.35 91.3 91.74 10.75 Thousand
22 Apr, 2024 90.0 93.91 90.0 90.43 13.52 Thousand
21 Apr, 2024 90.0 93.91 90.0 93.91 13.06 Thousand
19 Apr, 2024 93.04 93.04 88.26 91.3 17.63 Thousand
18 Apr, 2024 90.87 94.35 87.39 91.3 10.14 Thousand
17 Apr, 2024 89.57 90.87 87.39 90.87 10.55 Thousand
16 Apr, 2024 92.17 93.91 84.7 87.83 141.99 Thousand
15 Apr, 2024 96.52 96.52 92.61 93.48 119.97 Thousand
14 Apr, 2024 96.52 96.52 92.61 93.04 119.8 Thousand