ChainSea Information Integration Co.,Ltd. (6898.TWO)

TWD 130.5

(3.16%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 90.0 92.61 89.13 90.0 67.97 Thousand
12 Jul, 2024 92.17 92.61 89.13 92.61 101.44 Thousand
11 Jul, 2024 90.87 93.04 89.13 90.43 31.58 Thousand
10 Jul, 2024 89.57 91.3 89.13 90.43 65.93 Thousand
09 Jul, 2024 88.26 90.87 87.83 90.0 6338.00
08 Jul, 2024 90.43 90.87 88.7 90.87 918.00
07 Jul, 2024 90.43 90.87 88.7 90.87 917.00
05 Jul, 2024 87.83 91.3 87.83 91.3 15.78 Thousand
04 Jul, 2024 91.3 91.3 87.83 91.3 6522.00
03 Jul, 2024 90.43 91.3 89.13 91.3 14.59 Thousand