ChainSea Information Integration Co.,Ltd. (6898.TWO)
TWD 108.0
(-0.46%)
TWD 108.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 93.91 | 93.91 | 91.3 | 93.91 | 4142.00 |
| 05 May, 2024 | 93.91 | 93.91 | 91.3 | 93.91 | 3451.00 |
| 03 May, 2024 | 93.91 | 93.91 | 90.87 | 93.48 | 6480.00 |
| 02 May, 2024 | 92.61 | 93.91 | 90.87 | 92.17 | 18.61 Thousand |
| 01 May, 2024 | 92.61 | 93.91 | 90.87 | 93.91 | 17.34 Thousand |
| 30 Apr, 2024 | 91.74 | 93.04 | 91.3 | 91.74 | 12.95 Thousand |
| 29 Apr, 2024 | 91.3 | 93.91 | 91.3 | 93.48 | 11.69 Thousand |
| 28 Apr, 2024 | 91.3 | 93.91 | 91.3 | 93.48 | 11.69 Thousand |
| 26 Apr, 2024 | 91.3 | 93.48 | 91.3 | 93.48 | 4956.00 |
| 25 Apr, 2024 | 90.0 | 93.48 | 90.0 | 93.04 | 9149.00 |
ABBOTINDIA
WPHO
ALGGY
5588
SSABBH
FFH