ChainSea Information Integration Co.,Ltd. (6898.TWO)
TWD 108.0
(-0.46%)
TWD 108.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 95.65 | 97.39 | 95.22 | 96.52 | 40.05 Thousand |
| 11 Apr, 2024 | 97.83 | 98.7 | 94.78 | 97.39 | 81.26 Thousand |
| 10 Apr, 2024 | 98.7 | 100.43 | 96.52 | 99.13 | 4358.00 |
| 09 Apr, 2024 | 101.3 | 101.3 | 97.83 | 100.0 | 32.14 Thousand |
| 08 Apr, 2024 | 97.39 | 103.04 | 95.22 | 103.04 | 92.21 Thousand |
| 07 Apr, 2024 | 97.39 | 100.43 | 95.22 | 99.57 | 81.8 Thousand |
| 03 Apr, 2024 | 97.39 | 98.26 | 94.78 | 97.39 | 130.62 Thousand |
| 02 Apr, 2024 | 100.0 | 101.3 | 96.96 | 100.43 | 41.55 Thousand |
| 01 Apr, 2024 | 100.43 | 101.3 | 97.39 | 101.3 | 15.18 Thousand |
| 31 Mar, 2024 | 100.43 | 101.3 | 97.39 | 101.3 | 9946.00 |
ABBOTINDIA
WPHO
ALGGY
5588
SSABBH
FFH