ChainSea Information Integration Co.,Ltd. (6898.TWO)

TWD 108.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 100.87 108.26 100.43 104.78 245.92 Thousand
17 Mar, 2024 100.87 100.87 100.87 100.87 -
15 Mar, 2024 99.13 101.74 96.09 100.87 233.22 Thousand
14 Mar, 2024 99.13 106.96 99.13 100.87 500.86 Thousand
13 Mar, 2024 96.52 102.17 96.52 99.13 300.1 Thousand
12 Mar, 2024 90.0 100.0 89.57 99.13 250.2 Thousand
11 Mar, 2024 88.7 91.3 88.7 90.0 82.6 Thousand
10 Mar, 2024 88.7 91.3 88.7 90.43 75.36 Thousand
08 Mar, 2024 93.04 93.48 89.57 91.3 49.13 Thousand
07 Mar, 2024 90.43 92.17 90.43 91.3 89.08 Thousand