ChainSea Information Integration Co.,Ltd. (6898.TWO)
TWD 118.5
(-7.06%)
TWD 118.5
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 90.87 | 92.17 | 90.87 | 92.17 | 3538.00 |
| 06 Jun, 2024 | 91.74 | 93.48 | 90.87 | 92.17 | 24.65 Thousand |
| 05 Jun, 2024 | 92.61 | 93.91 | 92.17 | 93.91 | 10.09 Thousand |
| 04 Jun, 2024 | 91.74 | 94.35 | 91.74 | 94.35 | 8545.00 |
| 03 Jun, 2024 | 91.74 | 93.91 | 91.74 | 93.91 | 4031.00 |
| 02 Jun, 2024 | 91.74 | 93.91 | 91.74 | 93.91 | 4031.00 |
| 31 May, 2024 | 91.3 | 95.22 | 91.3 | 93.04 | 4835.00 |
| 30 May, 2024 | 92.61 | 95.22 | 91.3 | 95.22 | 8217.00 |
| 29 May, 2024 | 91.74 | 93.91 | 90.43 | 91.3 | 28.98 Thousand |
| 28 May, 2024 | 91.74 | 95.65 | 91.3 | 92.61 | 24.93 Thousand |
ABBOTINDIA
WPHO
ALGGY
5588
SSABBH
FFH