ChainSea Information Integration Co.,Ltd. (6898.TWO)
TWD 126.0
(0.4%)
TWD 126.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 93.04 | 94.35 | 90.87 | 94.35 | 10.54 Thousand |
| 13 May, 2024 | 93.91 | 97.83 | 93.04 | 93.91 | 60.43 Thousand |
| 12 May, 2024 | 93.91 | 97.83 | 93.04 | 95.65 | 58.13 Thousand |
| 10 May, 2024 | 92.17 | 93.91 | 92.17 | 93.48 | 7496.00 |
| 09 May, 2024 | 93.04 | 93.91 | 91.74 | 93.48 | 8927.00 |
| 08 May, 2024 | 91.74 | 93.91 | 91.74 | 93.91 | 1473.00 |
| 07 May, 2024 | 93.04 | 93.91 | 92.17 | 92.61 | 15.72 Thousand |
| 06 May, 2024 | 93.91 | 93.91 | 91.3 | 93.91 | 4142.00 |
| 05 May, 2024 | 93.91 | 93.91 | 91.3 | 93.91 | 3451.00 |
| 03 May, 2024 | 93.91 | 93.91 | 90.87 | 93.48 | 6480.00 |
ABBOTINDIA
WPHO
ALGGY
5588
SSABBH
FFH