ChainSea Information Integration Co.,Ltd. (6898.TWO)
TWD 108.0
(-0.46%)
TWD 108.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 80.0 | 80.0 | 78.26 | 78.26 | 3614.00 |
| 02 Feb, 2024 | 77.83 | 80.0 | 77.39 | 80.0 | 13.06 Thousand |
| 01 Feb, 2024 | 78.7 | 80.43 | 77.83 | 80.43 | 24.2 Thousand |
| 31 Jan, 2024 | 76.52 | 78.26 | 76.52 | 77.83 | 14.14 Thousand |
| 30 Jan, 2024 | 77.83 | 77.83 | 76.52 | 77.39 | 4115.00 |
| 29 Jan, 2024 | 76.96 | 77.83 | 76.09 | 76.52 | 45.31 Thousand |
| 28 Jan, 2024 | 76.96 | 77.39 | 76.09 | 76.52 | 44.14 Thousand |
| 26 Jan, 2024 | 76.52 | 78.26 | 75.65 | 76.96 | 20.17 Thousand |
| 25 Jan, 2024 | 77.39 | 78.26 | 76.09 | 77.83 | 27.96 Thousand |
| 24 Jan, 2024 | 77.39 | 79.13 | 76.96 | 77.39 | 32 Thousand |
ABBOTINDIA
WPHO
ALGGY
5588
SSABBH
FFH